BIST 100

1.351,590

% -0,86
$ DOLAR/TL

8,548

% -0,18
€ EURO/TL

10,068

% -0,11
FAIZ

18,730

% 0,00-
ALTIN ONS $

495,469

% -0,42
BRENT PETROL

74,200

% 0,56
GÜMÜŞ

25,170

% 1,73
-0.28
21.8
-1.27
-0.32
23.9
-1.32
-0.08
5.16
-1.53
-0.13
14.26
-0.9
-0.03
7.84
-0.38
0.04
15.69
0.26
0.01
11.87
0.08
9.26
0
1.49
0
0.06
19.89
0.3
0.09
15.03
0.6
-0.02
9.06
-0.22
-0.7
32.72
-2.09
14.46
0
0.08
14.13
0.57
-0.65
61.1
-1.05
0.18
11.36
1.61
-0.02
20.96
-0.1
0.02
25
0.08
0.01
3.29
0.3
0.55
81.15
0.68
-0.16
12.74
-1.24
-0.18
22.98
-0.78
-5.2
181.1
-2.79
-0.16
24.76
-0.64
-0.04
25.26
-0.16
-0.02
2.66
-0.75
-0.03
5.78
-0.52
-0.58
37.52
-1.52
14
1294
1.09
-0.01
1.79
-0.56
-0.07
9.91
-0.7
0.03
9
0.33
-0.18
17.92
-0.99
-1.9
169.9
-1.11
-0.08
8.27
-0.96
3.1
0
-0.06
6.87
-0.87
-0.06
5.14
-1.15
-0.78
48.74
-1.58
-0.04
4.71
-0.84
0.03
7.65
0.39
-0.04
2.45
-1.61
-0.22
11.16
-1.93
-0.09
5.11
-1.73
0.01
11.51
0.09
-0.02
2.82
-0.7
-0.01
1.85
-0.54
-0.16
12.95
-1.22
-0.2
33
-0.6
0.04
3.77
1.07
-0.55
50.7
-1.07
-0.27
19.73
-1.35
0.04
4.42
0.91
-0.08
20.02
-0.4
0.04
20.1
0.2
-0.13
13.38
-0.96
-0.7
105.4
-0.66
-0.12
7.26
-1.63
-1
35.5
-2.74
-0.35
54.65
-0.64
-0.28
33.72
-0.82
-0.18
22.74
-0.79
-0.14
19.14
-0.73
-0.03
3.99
-0.75
0.01
1.85
0.54
1.1
270.2
0.41
-0.02
3.97
-0.5
-0.04
5.3
-0.75
-1.05
70.55
-1.47
0.08
4.78
1.7
-0.01
8.98
-0.11
-0.08
11.92
-0.67
-0.42
29.9
-1.39
0.13
8.21
1.61
-0.09
7.45
-1.19
-0.01
1.05
-0.94
0.36
11.65
3.19
-0.04
8.37
-0.48
-0.68
23.56
-2.81
-0.37
15.25
-2.37
-0.35
12.73
-2.68
-0.04
14.33
-0.28
0.05
16.54
0.3
-0.48
30.32
-1.56
0.03
3.31
0.91
1.25
0
-0.06
6.31
-0.94
-2
164.9
-1.2
-0.95
93.8
-1
0.2
20.02
1.01
-0.08
3.59
-2.18
-0.16
31.34
-0.51
0.33
13
2.6
2.21
0
-0.04
2
-1.96

KAPAT
SANAL PORTFÖY SIRALAMALARI
SN.
KULLANICI
SANAL KÂR
SEMBOL FİYAT ORAN SAAT
ACSEL 16.04 0.24
07:31:20
ADEL 24.72 0.22
07:31:21
ADESE 1.14 0
07:31:21
AEFES 21.8 -0.28
07:31:21
AFYON 3.71 -0.03
07:31:23
AGYO 2.31 0
07:31:24
AKBNK 5.16 -0.08
07:31:24
AKCNS 14.26 -0.13
07:31:25
AKENR 1.54 0.13
07:31:25
AKFGY 4 0.31
07:31:26
AKGRT 7.84 -0.03
07:31:26
AKMGY 41.28 0.94
07:31:27
AKSA 15.69 0.04
07:31:27
AKSEN 11.87 0.01
07:31:27
AKSGY 1.77 -0.01
07:31:28
AKSUE 8.44 0.4
07:31:28
ALARK 9.26 0
07:31:28
ALBRK 1.49 0
07:31:28
ALCAR 315.4 21.6
07:31:30
ALCTL 21.88 -0.16
07:31:30
ALGYO 19.89 0.06
07:31:30
ALKA 15.5 -0.08
07:31:31
ALKIM 15.03 0.09
07:31:31
ANELE 2.8 0.02
07:31:33
ANHYT 9.06 -0.02
07:31:33
ANSGR 6.21 0
07:31:34
ARCLK 32.72 -0.7
07:31:34
ARENA 10.82 0.01
07:31:36
ARMDA 55.35 -0.55
07:31:37
ARSAN 4.29 -0.01
07:31:38
ASELS 14.46 0
07:31:39
ASUZU 15.28 -0.12
07:31:40
ATAGY 3.65 0.04
07:31:40
ATEKS 34.58 0.7
07:31:41
ATLAS 1.67 -0.01
07:31:41
AVGYO 3.01 0.01
07:31:43
AVHOL 4.78 0.08
07:31:43
AVISA 17.69 -0.14
07:31:43
AVOD 5.78 0.52
07:31:45
AVTUR 3 0
07:31:45
AYCES 62.3 0.35
07:31:46
AYEN 4.4 -0.01
07:31:48
AYGAZ 14.13 0.08
07:30:53
BAKAB 19.03 -0.03
07:30:54
BANVT 61 -0.4
07:30:56
BEYAZ 8.74 -0.03
07:31:03
BFREN 862.5 -3.5
07:31:03
BIMAS 61.1 -0.65
07:31:04
BIZIM 11.36 0.18
07:31:04
BJKAS 6.13 0.01
07:31:05
BLCYT 19.18 0.97
07:31:05
BNTAS 5.4 0
07:31:07
BOSSA 26.66 -0.12
07:31:08
BRISA 20.96 -0.02
07:31:09
BRKSN 9.25 0.02
07:31:10
BRSAN 25 0.02
07:31:10
BRYAT 310.8 -2.8
07:31:11
BSOKE 2.09 0.01
07:31:11
BTCIM 13.23 0.27
07:31:11
BUCIM 3.29 0.01
07:31:13
BURCE 18.45 -0.03
07:31:13
BURVA 22.4 0.12
07:31:14
CCOLA 81.15 0.55
07:31:16
CELHA 6.21 0.09
07:31:18
CEMAS 1.14 -0.01
07:31:19
CEMTS 12.74 -0.16
07:31:20
CIMSA 22.98 -0.18
07:31:21
CLEBI 181.1 -5.2
07:31:21
CMBTN 212.5 0.7
07:31:23
CRDFA 4.62 0.22
07:31:25
CRFSA 39.72 1.18
07:31:26
CUSAN 7 -0.03
07:31:26
DAGHL 15.03 0.03
07:31:32
DAGI 2.13 0
07:31:33
DESA 11 -0.21
07:31:17
DESPC 9.24 0.13
07:31:18
DEVA 24.76 -0.16
07:31:19
DGATE 11.41 0.1
07:31:20
DGGYO 8 0.09
07:31:20
DGKLB 2.15 0
07:31:21
DITAS 14.9 -0.34
07:31:22
DMSAS 7.64 0.16
07:31:23
DOAS 25.26 -0.04
07:31:24
DOBUR 13.85 0.05
07:31:25
DOCO 667.9 -17.7
07:31:27
DOGUB 6.22 -0.15
07:31:28
DOHOL 2.66 -0.02
07:31:28
DURDO 10.33 -0.04
07:31:31
DYOBY 11.55 0.01
07:31:32
DZGYO 1.83 0.01
07:31:33
ECILC 5.78 -0.03
07:31:34
ECZYT 37.52 -0.58
07:31:35
EDIP 4.6 0.41
07:31:36
EGEEN 1294 14
07:31:36
EGGUB 173.6 0.4
07:31:37
EGPRO 26.52 -0.48
07:31:37
EGSER 12.19 0.09
07:31:37
EKGYO 1.79 -0.01
07:31:39
EMKEL 2.21 -0.01
07:31:39
ENKAI 9 0.03
07:31:41
ERBOS 142.1 2.1
07:31:42
EREGL 17.92 -0.18
07:31:43
ERSU 3.55 0.09
07:31:44
ESCOM 5.41 0.08
07:31:45
ETYAT 3.39 0.03
07:31:48
EUHOL 3.17 0.01
07:31:48
EUKYO 7.8 0.67
07:31:48
EUYO 3.9 0.01
07:31:49
FENER 39 0.2
23:46:16
FLAP 2.49 0.04
07:31:18
FMIZP 98.5 -0.55
07:31:18
FROTO 169.9 -1.9
07:31:21
GARAN 8.27 -0.08
07:31:21
GARFA 9.26 0.24
07:31:21
GEDIK 7.53 -0.05
07:31:22
GEDZA 40.3 0.6
07:31:22
GENTS 3.85 -0.02
07:31:22
GEREL 6.2 0.06
07:31:24
GLBMD 6.49 0.4
07:31:24
GLRYH 2.42 0.05
07:31:25
SEMBOL FİYAT ORAN SAAT
GOLTS 38.24 -0.26
07:31:25
GOODY 6.87 -0.06
07:31:26
GOZDE 5.14 -0.06
07:31:26
GRNYO 2.31 0.04
07:31:26
GSDDE 5.56 -0.05
07:31:27
GSDHO 1.78 0.01
07:31:27
GSRAY 3.71 -0.02
07:31:28
GUBRF 48.74 -0.78
07:31:28
HALKB 4.71 -0.04
07:31:28
HATEK 16.4 -0.05
07:31:29
HDFGS 2.74 0.01
07:31:29
HEKTS 7.65 0.03
07:31:29
HLGYO 2.45 -0.04
07:31:30
HURGZ 1.43 0.13
07:31:31
ICBCT 5.23 0.08
07:31:31
IDGYO 1.92 0.06
07:31:32
IEYHO 0.87 0
07:31:32
IHEVA 1 -0.01
07:31:33
IHGZT 1.12 0.03
07:31:34
IHLAS 0.56 0
07:31:35
IHYAY 0.73 0.01
07:31:35
INDES 6.03 0.05
07:31:36
INFO 3.97 -0.03
07:31:36
INTEM 36.02 -0.54
07:31:36
IPEKE 11.16 -0.22
07:31:39
ISATR 260200 0
07:31:39
ISBTR 33000 0
07:31:40
ISCTR 5.11 -0.09
07:31:40
ISFIN 2.82 -0.02
07:31:23
ISGSY 9.4 -0.03
07:31:23
ISGYO 1.85 -0.01
07:31:23
ISMEN 12.95 -0.16
07:31:26
ISYAT 2.76 0.01
07:31:26
ITTFH 1.44 0.02
07:31:27
IZFAS 5.18 0.03
07:31:27
IZMDC 2.4 0.07
07:31:29
IZTAR 18.7 0.3
07:31:29
JANTS 73.5 0.15
07:31:30
KAPLM 19.25 -0.18
07:31:30
KAREL 33 -0.2
07:31:30
KARSN 3.77 0.04
07:31:31
KARTN 50.7 -0.55
07:31:31
KATMR 2.7 -0.04
07:31:32
KCHOL 19.73 -0.27
07:31:33
KERVT 4.42 0.04
07:31:35
KLGYO 1.64 -0.01
07:31:36
KLMSN 20.02 -0.08
07:31:37
KNFRT 16.25 0.01
07:31:37
KONYA 962.7 -17.3
07:31:38
KORDS 20.1 0.04
07:31:38
KOZAA 13.38 -0.13
07:31:38
KOZAL 105.4 -0.7
07:31:38
KRDMA 6.54 -0.06
07:31:39
KRDMB 6.45 -0.02
07:31:39
KRDMD 7.26 -0.12
07:31:40
KRGYO 5.03 -0.01
07:31:40
KRONT 54.7 0.5
07:31:40
KRSTL 1.85 0.02
07:31:42
KRTEK 7.79 0.01
07:31:43
KUTPO 54.35 -0.15
07:31:45
KUYAS 2.15 0.04
07:31:46
LIDFA 2.85 0.02
07:31:46
LKMNH 9.34 0.08
07:31:47
LUKSK 46.54 -0.2
07:31:26
MARTI 1.88 0
07:31:28
MEGAP 8.05 -0.06
07:31:30
MEPET 2.27 0
07:31:31
MERKO 5.03 0.13
07:31:33
METRO 1.58 -0.01
07:31:33
METUR 5.99 0.54
07:31:34
MGROS 33.72 -0.28
07:31:35
MIPAZ 3.8 -0.02
07:31:36
MNDRS 2.09 0.01
07:31:37
MRGYO 1.1 0
07:31:37
MRSHL 245 -1.5
07:31:38
NETAS 19.14 -0.14
07:31:44
NIBAS 11.59 0.28
07:31:44
NTHOL 3.99 -0.03
07:31:45
NUGYO 12.94 0.82
07:31:45
NUHCM 37.54 -0.12
07:31:46
ODAS 1.85 0.01
07:31:46
OLMIP 7.3 -0.15
11:30:43
ORGE 5.61 -0.11
07:31:48
OSMEN 22.82 0.14
07:31:50
OSTIM 2.19 0.01
07:31:50
OTKAR 270.2 1.1
07:31:50
OYAYO 6.99 -0.05
07:31:51
OYLUM 3.97 -0.01
07:31:51
OZBAL 13.27 -0.88
07:31:53
OZGYO 1.38 0
07:31:54
OZKGY 3.97 -0.02
07:31:54
OZRDN 8.85 0.15
07:31:56
PAGYO 6.57 -0.03
07:31:56
PARSN 27.84 -0.04
07:31:35
PEGYO 1.26 0.01
07:31:36
PENGD 3.08 0.05
07:31:38
PETKM 5.3 -0.04
07:31:39
PETUN 16.85 0.06
07:31:39
PGSUS 70.55 -1.05
07:31:40
PINSU 7.04 -0.01
07:31:40
PNSUT 16.9 0.01
07:31:42
POLHO 2.65 -0.01
07:31:43
POLTK 355 -1.4
07:31:43
PRKAB 12.02 0.03
07:31:44
PRKME 4.67 -0.02
07:31:45
PRZMA 4.23 0.08
07:31:45
PSDTC 23.26 -0.14
07:31:46
RAYSG 10.14 -0.04
07:31:51
RHEAG 1.86 -0.04
07:31:52
RODRG 15.88 -0.26
07:31:54
RTALB 20.68 0.5
07:31:55
RYGYO 4.78 0.08
07:31:56
RYSAS 4.1 0.01
07:31:57
SAHOL 8.98 -0.01
07:31:59
SAMAT 4.5 0.36
07:32:04
SANEL 4.96 0.07
07:32:05
SANFM 21.6 0.32
07:32:06
SANKO 9.33 -0.03
07:32:07
SEMBOL FİYAT ORAN SAAT
SARKY 11.92 -0.08
07:32:08
SASA 29.9 -0.42
07:32:09
SAYAS 24.18 -0.22
07:32:10
SEKFK 5.45 0
07:32:11
SEKUR 21 -0.08
07:32:12
SELEC 8.21 0.13
07:32:13
SEYKM 17 0.22
07:32:17
SILVR 6.01 -0.09
07:32:17
SISE 7.45 -0.09
07:32:18
SKBNK 1.05 -0.01
07:32:18
SKTAS 3.95 -0.01
07:32:19
SNGYO 4.46 0.01
07:31:20
SONME 38 -0.1
07:31:24
SRVGY 74 -2.75
07:31:24
TAVHL 23.56 -0.68
07:31:26
TCELL 15.25 -0.37
07:31:26
TEKTU 1.45 0
07:31:26
TGSAS 11.94 0
07:31:27
THYAO 12.73 -0.35
07:31:27
TIRE 7.7 0.05
07:31:27
TKFEN 14.33 -0.04
07:31:27
TKNSA 6.82 0.08
07:31:28
TKURU 214.9 2.4
07:31:28
TMPOL 14.7 -0.35
07:31:29
TMSN 16.54 0.05
07:31:29
TOASO 30.32 -0.48
07:31:30
TRCAS 3.55 -0.02
07:31:31
TRGYO 3.31 0.03
07:31:31
TSGYO 2.56 0.04
07:31:32
TSKB 1.25 0
07:31:33
TSPOR 2.97 0.11
07:31:33
TTKOM 6.31 -0.06
07:31:33
TTRAK 164.9 -2
07:31:34
TUCLK 12.27 -0.04
07:31:35
TUKAS 6.66 -0.04
07:31:36
TUPRS 93.8 -0.95
07:31:37
TURGG 121.3 0.1
07:31:38
ULAS 3.91 0.01
07:31:40
ULKER 20.02 0.2
07:31:40
ULUSE 55.25 0.45
07:31:41
ULUUN 4.99 0.1
07:31:41
USAK 1.74 0
07:31:43
VAKBN 3.59 -0.08
23:46:18
VAKFN 9.17 0.08
07:31:15
VAKKO 11.16 0.25
07:31:15
VANGD 5.09 0.08
07:31:16
VERTU 21.24 -0.06
07:31:17
VERUS 46.04 0.14
10:00:14
VESBE 45.78 -0.4
10:00:15
VESTL 31.34 -0.16
10:00:16
VKFYO 7.09 -0.78
10:00:16
VKGYO 1.49 0
10:00:18
VKING 5.35 0.33
10:00:13
YAPRK 35.12 -3.9
10:00:15
YATAS 13 0.33
10:00:16
YAYLA 3.97 -0.31
10:15:10
YGGYO 13.46 0.03
21:45:11
YGYO 1.14 0
05:01:36
YKBNK 2.21 0
22:00:04
YKGYO 6.67 0.59
22:00:04
YUNSA 13.29 -0.09
10:00:05
YYAPI 1.43 0.03
10:00:06
ZOREN 2 -0.04
10:15:07
DARDL 14.28 -0.02
07:31:34
EPLAS 24 -0.04
07:31:42
FRIGO 16.86 0.35
07:31:20
MSGYO 4.06 0.04
07:31:38
MZHLD 40.4 3.04
07:31:41
SELGD 4.44 -0.06
07:32:13
YESIL 3.9 0.35
10:00:05
AGHOL 23.9 -0.32
07:31:23
BERA 11.5 0.49
07:31:01
ENJSA 9.91 -0.07
07:31:41
HUBVC 11.09 -0.06
07:31:30
IDEAS 55.6 0.1
07:31:32
IHLGM 0.99 0
07:31:35
KFEIN 27.8 2.52
07:31:36
MARKA 4.36 0.07
07:31:28
MAVI 54.65 -0.35
07:31:29
MPARK 22.74 -0.18
07:31:37
MTRYO 1.75 -0.02
07:31:40
PEKGY 1.02 -0.02
07:31:37
RALYH 3.7 -0.01
07:31:50
SAFKR 7.6 -0.05
07:31:58
SOKM 11.65 0.36
07:31:23
TDGYO 6.93 -0.01
07:31:26
TLMAN 29.76 -0.14
07:31:28
MAKTK 2.71 0.01
07:31:27
PKENT 2300 -36
07:31:41
FONET 12.5 0.25
07:31:19
FORMT 1.17 0
07:31:19
PKART 17.4 0.49
07:31:41
TATGD 8.37 -0.04
07:31:26
DERIM 11.4 -0.09
07:31:17
MAALT 177.2 -0.3
07:31:27
SMART 5.64 -0.04
10:01:10
CEOEM 8.17 0.16
07:31:20
ISDMR 11.51 0.01
23:46:16
NATEN 36.3 -0.16
07:31:43
YKSLN 5.32 0.12
04:31:24
PAPIL 14.84 0.46
11:31:01
ARDYZ 53.4 0.55
07:31:35
OYAKC 6.44 -0.03
07:31:51
BAYRK 10.44 -0.07
07:31:00
AKYHO 1.78 0
07:31:28
FADE 16.73 0.64
07:31:49
DERHL 4.24 0.02
07:31:17
DNISI 10.56 0.14
07:31:23
ESEN 29.62 -0.4
07:31:45
GWIND 3.49 -0.02
07:31:28
INVEO 113.5 -1
07:31:38
ISKPL 35.8 0.08
07:31:25
KONTR 64.9 -0.3
07:31:38
KRVGD 16.72 0
07:31:43
MTRKS 31.84 -1.16
07:31:40
NTGAZ 7.94 0.01
07:31:44
PAMEL 34.92 0.28
07:31:58
QUAGR 25 0.1
07:31:49
TRILC 31.18 0.2
07:31:32
TUREX 9.79 0.09
07:31:37
Viop Fiyatı Değişim Uzlaşma Zaman
YKBNK_07/2021_VIS 2,2700 %0,00 2,2700 04:16:10
GR ALTIN_08/2021_VIS 509,1700 %0,02 509,0700 04:16:10
USDTRY_08/2021_VIS 8,7510 %0,03 8,7484 04:16:10
EKGYO_07/2021_VIS 1,8000 %0,00 1,8000 04:16:10
BIST 30_08/2021_VIS 1.470,7500 %0,17 1.468,2500 04:16:10
PETKM_07/2021_VIS 5,3200 %0,19 5,3100 04:16:10
ISCTR_07/2021_VIS 5,1300 %0,20 5,1200 04:16:10
AKBNK_07/2021_VIS 5,1900 %0,39 5,1700 04:16:10
GARAN_07/2021_VIS 8,3100 %0,00 8,3100 04:16:10
DOHOL_07/2021_VIS 2,6700 %0,00 2,6700 04:16:10
KRDMD_07/2021_VIS 7,2700 %0,00 7,2700 04:16:10
TSKB_07/2021_VIS 1,2600 %0,80 1,2500 04:16:10
YKBNK_08/2021_VIS 2,3100 %0,00 2,3100 04:16:10
USDTRY_07/2021_VIS 8,5980 %0,02 8,5964 04:16:10
ONS GUMUS_08/2021_VIS 25,4600 %0,00 25,4600 04:16:10
USDTRY_09/2021_VIS 8,8980 %0,06 8,8926 04:16:10
GR ALTIN_10/2021_VIS 526,9700 %0,07 526,6100 04:16:10
ONS ALTIN_08/2021_VIS 1.807,6500 %0,03 1.807,1000 04:16:10
EURUSD_08/2021_VIS 1,1792 %0,01 1,1791 04:16:10
USDTRY_10/2021_VIS 9,0200 %0,00 9,0197 04:16:10
USDTRY_12/2021_VIS 9,3202 %-0,04 9,3238 04:16:10
EURUSD_07/2021_VIS 1,1782 %0,00 1,1782 04:16:10
ONS GUMUS_10/2021_VIS 25,5500 %0,08 25,5300 04:16:10
GR ALTIN_12/2021_VIS 547,8800 %-0,06 548,2100 04:16:10
USDTRY_11/2021_VIS 9,1771 %-0,05 9,1818 04:16:10
EURTRY_07/2021_VIS 10,1336 %-0,06 10,1395 04:16:10
ONS ALTIN_10/2021_VIS 1.810,2500 %0,05 1.809,3500 04:16:10
BIST 30_10/2021_VIS 1.504,5000 %0,15 1.502,2500 04:16:10
USDTRY_05/2022_VIS 9,9942 %-0,03 9,9968 04:16:10
ONS GUMUS_12/2021_VIS 25,8400 %0,27 25,7700 04:16:10
BIST 30_12/2021_VIS 1.532,5000 %0,08 1.531,2500 04:16:10
BIST L.BANKA_08/2021_VIS 1.068,0000 %1,02 1.057,2500 04:16:10
ONS ALTIN_12/2021_VIS 1.818,0500 %0,01 1.817,8000 04:16:10
BIST L.BANKA_12/2021_VIS 1.132,0000 %-0,46 1.137,2500 04:16:10
BIST L.BANKA_10/2021_VIS 1.090,0000 %-0,30 1.093,2500 04:16:10
BIST BDLKT10_10/2021_VIS 0,0000 %0,00 1.723,2500 04:16:10
BIST BDLKT10_08/2021_VIS 1.637,0000 %-0,21 1.640,5000 04:16:10
BIST BDLKT10_12/2021_VIS 0,0000 %0,00 1.768,0000 04:16:10
YKBNK_07/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,0100 04:16:17
YKBNK_08/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,0300 04:16:10
YKBNK_08/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,0500 04:16:17
YKBNK_07/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,0100 04:16:10
EKGYO_09/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,1200 04:16:10
YKBNK_08/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,0200 04:16:10
EKGYO_08/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,1000 04:16:17
YKBNK_07/2021_AVRUPA_OPSIYON 0,0000 %0,00 0,0100 04:16:10
VAKBN_271021_AVRUPA_ESNEK OPS 0,0000 %0,00 0,1500 04:16:17
YKBNK_310821_AVRUPA_ESNEK OPS 0,0000 %0,00 0,6900 04:16:17
Parite Adı Açıklama Açılış Fiyatı Yüksek Düşük Fark Artış Güncelleme
SUSD USD / TL Kapalıçarşı 2021-06-28 17:04:06.0000000
SEURO EURO / TL Kapalıçarşı 2021-06-28 17:08:07.0000000
SAUD Avustralya Doları / TL Kapalıçarşı 2021-06-28 23:32:55.0000000
SCAD Kanada Doları / TL Kapalıçarşı 2021-06-28 23:32:55.0000000
SCHF İsviçre Frangı / TL Kapalıçarşı 2021-06-28 23:32:55.0000000
SDKK Danimarka Kronu / TL Kapalçarşı 2021-06-28 23:32:55.0000000
SGBP İngiliz Poundu / TL Kapalıçarşı 2021-06-28 23:32:55.0000000
SNOK Norveç Kronu / TL Kapalıçarşı 2021-06-28 23:32:50.0000000
SSAR Saudi Riyali / TL Kapalıçarşı 2021-06-28 23:32:40.0000000
SSEK İsveç Kronu/ TL Kapalıçarşı 2021-06-28 23:32:40.0000000
SGLD Gram Altın Kapalıçarşı 2021-06-28 17:10:49.0000000
SGLDE Altın KG-Euro Kapalıçarşı 2021-06-28 17:15:49.0000000
SJPY Japon Yeni / TL Kapalıçarşı 2021-06-28 23:30:10.0000000
SGLDD Altın KG-Dolar Kapalıçarşı 2021-06-28 17:10:49.0000000
SCUM Cumhuriyet Altini(Serbest Piy) 2021-06-28 17:11:24.0000000
XGLD Gram Altın TL 2021-06-28 23:32:58.0000000
SZIY_SRES Reşat Altını 2021-06-28 17:11:24.0000000
SZIY_SRESK Reşat Altını Kulplu 2021-06-28 17:11:24.0000000
Parite Adı Açıklama Açılış Fiyatı Yüksek Düşük Fark Artış Güncelleme
GLD Altın / Ons Fiyatı (USD/Ons) 2021-06-28 23:04:54.0000000
PLD XPD/USD PALLADIUM 2021-06-28 23:03:51.0000000
GOLD Gold 100 Future 2021-06-28 23:05:00.0000000
LAUFIX1 Londra Altın Fixing AM 2021-06-28 17:30:36.0000000
LAUFIX2 Londra Altın Fixing PM 2021-06-28 17:30:36.0000000
PLT XPT/USD PLATIN 2021-06-28 23:04:55.0000000
SLV XAG/USD GUMUS 2021-06-28 23:04:54.0000000
NICKEL SPOT NIKEL (USD/lb) 2021-06-28 22:01:40.0000000
ALUMINUM SPOT ALUMINYUM (USD/lb) 2021-06-28 21:41:41.0000000
COPPER SPOT BAKIR (USD/lb) 2021-06-28 22:01:40.0000000
LEAD SPOT KURSUN (USD/lb) 2021-06-28 22:01:37.0000000
ZINC SPOT CINKO (USD/lb) 2021-06-28 21:01:40.0000000
COCOAF1 KAKAO FUTURE 2021-06-28 20:41:17.0000000
CORN MISIR FUTURE 2021-06-28 22:50:15.0000000
COTON PAMUK FUTURE 2021-06-28 21:29:58.0000000
SUGAR ?eker 2021-06-28 20:10:20.0000000
WHEATF1 Bugday Vadeli 2021-06-28 22:49:25.0000000
BRENT Brent Petrol 2021-06-28 23:26:42.0000000
NYMXP NYMEX Pet. Future 2021-06-28 23:26:41.0000000
Parite Adı Açıklama Açılış Fiyatı Yüksek Düşük Fark Artış Güncelleme
USBOND6M USA 6 Aylık Bono Faizi 2021-06-28 23:28:32.0000000
GERBOND30 Almanya 30 Yıllık Bono Faizi 2021-06-28 19:02:46.0000000
GERBOND5Y Almanya 5 Yıllık Bono Faizi 2021-06-28 19:02:46.0000000
GERBOND10 Almanya 10 Yıllık Bono Faizi 2021-06-28 19:02:46.0000000
GERBOND2Y Almanya 2 Yıllık Bono Faizi 2021-06-28 19:02:46.0000000
USBOND30 USA 30 Yıllık Bono Faizi 2021-06-28 23:30:43.0000000
USBOND3M USA 30 Aylık Bono Faizi 2021-06-28 23:30:43.0000000
USBOND5Y USA 5 Yıllık Bono Faizi 2021-06-28 23:30:43.0000000
USBOND2Y USA 2 Yıllık Bono Faizi 2021-06-28 23:03:50.0000000
USBOND3Y USA 3 Yıllık Bono Faizi 2021-06-28 23:30:43.0000000
USBOND10 USA 10 Yıllık Bono Faizi 2021-06-28 23:30:43.0000000
TAHVIL BIST Aktif Tahvil 2021-06-28 23:31:20.0000000
TAHVILUV BIST Tahvil Uzun Vade 2021-06-28 13:59:36.0000000
REPO BIST Aktif Repo 2021-06-28 17:03:42.0000000
Parite Adı Açıklama Açılış Fiyatı Yüksek Düşük Fark Artış Güncelleme
AUDUSD FX USD/Australia Dollar 2021-06-28 09:39:43.0000000
USDTRY Dolar/TL 2021-06-28 09:39:52.0000000
EURCAD FX Euro/Canada Dollar 2021-06-28 09:39:48.0000000
EURCHF FX Euro/Swiss Franc 2021-06-28 09:39:48.0000000
EURGBP FX Euro/Pound 2021-06-28 09:39:52.0000000
EURJPY FX Euro/Japan Yen 2021-06-28 09:39:52.0000000
EURTRY FX Euro/Turkish Lira 2021-06-28 09:39:53.0000000
EURUSD FX USD/EURO 2021-06-28 09:39:44.0000000
GBPEUR FX GBP/Euro 2021-06-28 09:39:48.0000000
GBPUSD FX GBP/US Dollar 2021-06-28 09:39:37.0000000
TRYGBP FX Pound/Turkish Lira 2021-06-28 09:39:52.0000000
TRYJPY FX Japan Yen/Turkish Lira 2021-06-28 09:39:51.0000000
USDBRL FX USD/Brazil Real 2021-06-28 08:01:08.0000000
USDCHF FX USD/Swiss Franc 2021-06-28 09:39:52.0000000
USDCNY FX USD/China Yuan 2021-06-28 09:39:53.0000000
USDINR FX USD/Hindistan Rupisi 2021-06-28 09:39:48.0000000
USDJPY FX USD/Japanese Yen 2021-06-28 09:39:31.0000000
USDRUB FX USD/Russia Rouble 2021-06-28 09:39:49.0000000
USDTHB FX USD/Thailand Baht 2021-06-28 09:39:48.0000000
USDZAR FX USD/South Africa Rand 2021-06-28 09:39:53.0000000