BIST 100

1.391,060

% 0,00-
$ DOLAR/TL

8,725

% -0,14
€ EURO/TL

10,367

% -0,01
FAIZ

19,070

% 0,00-
ALTIN ONS $

498,843

% 0,64
BRENT PETROL

73,620

% 0,15
GÜMÜŞ

25,980

% 0,74
0.06
22.22
0.27
-0.26
22.2
-1.16
5.26
0
0.09
17.77
0.51
-0.01
7.69
-0.13
-0.11
15.2
-0.72
-0.02
12
-0.17
-0.22
8.51
-2.52
-0.03
1.54
-1.91
-0.18
21.04
-0.85
-0.17
15.24
-1.1
0.39 %
5,09
0.02
0.06
8.85
0.68
-0.98
29.2
-3.25
-0.18
14.91
-1.19
-0.1
13.4
-0.74
-0.55
63.5
-0.86
-0.15
12
-1.23
-0.4
20.32
-1.93
-0.82
23.06
-3.43
-0.08
3.56
-2.2
0.15
79.75
0.19
-0.25
12.79
-1.92
-0.88
22.9
-3.7
-2.8
210.8
-1.31
-0.38
22.92
-1.63
-0.92
22.38
-3.95
-0.01
2.92
-0.34
-0.08
5.74
-1.37
-0.8
38.7
-2.03
1.4
1252
0.11
-0.06
2.06
-2.83
0.02
10.24
0.2
0.03
8.79
0.34
-0.92
17.79
-4.92
-1.8
170.3
-1.05
-0.03
8.16
-0.37
-0.06
3.09
-1.9
-0.06
6.75
-0.88
-0.08
5.57
-1.42
-1.5
53.85
-2.71
-1.04 %
5,73
-0.06
0.07
4.92
1.44
-0.24
7.86
-2.96
-0.12
2.59
-4.43
-0.34
12.34
-2.68
-0.05
5.1
-0.97
-0.66
11.55
-5.41
-0.05
3
-1.64
-0.04
1.95
-2.01
-0.08
14.6
-0.54
-0.86
30.04
-2.78
-0.11
3.53
-3.02
0.4
53.3
0.76
-0.3
18.25
-1.62
-0.06
4.32
-1.37
-0.7
20.98
-3.23
-0.56
20.02
-2.72
-0.39
14.43
-2.63
-2.9
120.6
-2.35
-0.38
6.79
-5.3
150
4.9
-1.95
54.3
-3.47
-0.58
33.5
-1.7
0.14
21.64
0.65
0.44
22.1
2.03
-0.08
5.03
-1.57
-0.01
2.1
-0.47
-2.4
300.3
-0.79
-0.06
4.15
-1.43
-0.12
5.68
-2.07
0.15
77.3
0.19
-0.01
3.73
-0.27
0.01
9.07
0.11
0.3
13.1
2.34
0.28
32.22
0.88
-0.19
8.66
-2.15
-0.16
7.93
-1.98
-0.02
1.1
-1.79
1.05 %
6,73
0.07
0.14
11.6
1.22
-0.27
8.08
-3.23
-0.38
27.48
-1.36
-0.1
16.55
-0.6
-0.12
14.54
-0.82
0.19
15.28
1.26
0.84
17.88
4.93
-1.16
28.9
-3.86
-0.04
3.19
-1.24
0 %
3,87
0
-0.03
1.31
-2.24
-0.14
6.96
-1.97
-2.4
171
-1.38
-2.3
101.6
-2.21
-0.44
21.58
-2
-0.02
3.55
-0.56
0.22
29.2
0.76
-0.01
13.82
-0.07
2.21
0
-0.04
2
-1.96

KAPAT
SANAL PORTFÖY SIRALAMALARI
SN.
KULLANICI
SANAL KÂR
kapat
  • SANAL PORTFÖY
  • BORSA (-15dk)
  • BOĞA DEDEKTÖRÜ
  • TEPKİ RADARI
  • HİSSE LAB
  • TEMEL ANALİZ
  • AYIN HİSSELERİ
  • FAVORİLER
SEMBOL FİYAT ORAN SAAT
ACSEL 17.39 0.21
10:00:05
ADANA 11,09 9.48 %
19:45:08
ADBGR 7,84 9.96 %
19:45:11
ADEL 24.96 0.44
10:00:06
ADESE 1.22 -0.05
10:00:08
ADNAC 2,05 3.02 %
19:45:19
AEFES 22.22 0.06
10:00:10
AFYON 3.93 0
10:00:12
AGYO 2.13 -0.02
10:00:16
AKBNK 5.26 0
10:00:18
AKCNS 17.77 0.09
10:00:19
AKENR 1.37 -0.02
10:00:21
AKFGY 4.22 -0.05
10:00:22
AKGRT 7.69 -0.01
10:00:25
AKGUV 6,62 -1.49 %
19:45:29
AKMGY 42 0.4
10:00:27
AKSA 15.2 -0.11
10:00:29
AKSEN 12 -0.02
10:00:31
AKSGY 1.88 -0.03
10:00:33
AKSUE 5.61 -0.01
10:00:35
ALARK 8.51 -0.22
10:00:39
ALBRK 1.54 -0.03
10:00:42
ALCAR 282 -10.5
10:00:44
ALCTL 23.2 -0.82
10:00:44
ALGYO 21.04 -0.18
10:00:46
ALKA 14.95 -0.18
10:00:47
ALKIM 15.24 -0.17
10:00:49
ALYAG 1,27 6.72 %
15:01:47
ANACM 5,09 0.39 %
15:01:48
ANELE 2.86 -0.1
10:00:54
ANHYT 8.85 0.06
10:00:57
ANSGR 6.21 -0.24
10:00:58
ARCLK 29.2 -0.98
10:01:00
ARENA 42.7 -0.8
10:01:04
ARMDA 41.02 -1.68
10:01:05
ARSAN 4.45 -0.1
10:01:07
ASELS 14.91 -0.18
10:01:10
ASLAN 39,22 4.14 %
19:47:04
ASUZU 16.1 -0.42
10:01:12
ATAGY 3.91 -0.11
10:01:14
ATEKS 35.8 -0.7
10:01:17
ATLAS 1.69 0.1
10:01:19
AVGYO 2.49 -0.1
10:01:23
AVHOL 6.47 -0.34
10:01:25
AVISA 18.75 -0.75
10:01:27
AVOD 5.58 0.22
10:01:28
AVTUR 2.94 -0.04
10:01:30
AYCES 72 5.6
10:01:31
AYEN 4.32 -0.1
10:01:33
AYES 20.06 -0.64
08:00:31
AYGAZ 13.4 -0.1
10:00:05
BAGFS 15.54 -1.72
10:00:05
BAKAB 19.05 -0.51
10:00:07
BALAT 5.6 -0.12
10:00:09
BANVT 56.65 -0.35
10:00:11
BASCM 13 0
10:00:13
BEYAZ 9.23 -0.12
10:00:18
BFREN 848.7 14.7
10:00:20
BIMAS 63.5 -0.55
10:00:22
BIZIM 12 -0.15
10:00:26
BJKAS 6.99 0.2
10:00:27
BLCYT 16.77 -0.29
10:00:28
BMELK 6,99 1.3 %
15:01:24
BNTAS 5.36 0.01
10:00:31
BOLUC 5,12 9.87 %
19:45:51
BOSSA 26.86 -0.34
10:00:34
BOYP 13,60 0 %
19:42:01
BRISA 20.32 -0.4
10:00:35
BRKO 1.16 -0.05
10:00:37
BRKSN 9.75 -0.21
10:00:39
BRMEN 2.2 -0.08
10:00:40
BRSAN 23.06 -0.82
10:00:42
BRYAT 303.8 -18.2
10:00:43
BSOKE 2.22 -0.09
10:00:44
BTCIM 12.41 -0.18
10:00:46
BUCIM 3.56 -0.08
10:00:48
BURCE 19.04 -0.56
10:00:50
BURVA 23.58 -0.58
10:00:52
CCOLA 79.75 0.15
10:00:57
CELHA 6.28 0
10:00:59
CEMAS 1.2 -0.02
10:01:01
CEMTS 12.79 -0.25
10:01:03
CIMSA 22.9 -0.88
10:01:06
CLEBI 210.8 -2.8
10:01:08
CMBTN 211.4 3.9
10:01:10
CMENT 30.88 0.58
10:01:12
CRDFA 3.92 -0.11
10:01:16
CRFSA 38.1 -0.6
10:01:17
CUSAN 7.06 -0.08
10:01:19
DAGHL 11.74 0.06
10:01:21
DAGI 2.12 0.04
10:01:23
DENCM 6,98 -0.43 %
15:03:02
DENGE 3.76 -0.19
08:00:07
DENIZ 20,88 -0,48%
19:45:02
DESA 11.82 0.07
10:00:10
DESPC 9.34 -0.31
10:00:12
DEVA 22.92 -0.38
10:00:15
DGATE 12.2 -0.34
10:00:17
DGGYO 8.89 0.2
10:00:19
DGKLB 2.07 -0.04
10:00:22
DIRIT 4.92 0.44
10:00:23
DITAS 14.97 0.07
10:00:23
DMSAS 5.85 -0.24
10:00:25
DOAS 22.38 -0.92
10:00:29
DOBUR 14.13 0.03
10:00:31
DOCO 824.3 -0.7
10:00:33
DOGUB 5.41 -0.1
10:00:35
DOHOL 2.92 -0.01
10:00:37
DURDO 10.74 -0.21
10:00:41
DYOBY 11.48 -0.04
10:00:42
DZGYO 1.89 -0.04
10:00:45
ECILC 5.74 -0.08
10:00:46
ECZYT 38.7 -0.8
10:00:48
EDIP 2.28 -0.09
10:00:50
EGCYH 0,74 5.71 %
15:01:47
EGCYO 1,03 3 %
15:01:49
EGEEN 1252 1.4
10:00:53
EGGUB 166.5 -8.8
10:00:54
EGPRO 26.46 -0.44
10:00:55
EGSER 11.74 -0.42
10:00:56
EKGYO 2.06 -0.06
10:00:57
EMKEL 2.21 0.05
10:00:59
EMNIS 22.5 -0.64
10:01:01
ENKAI 8.79 0.03
10:01:03
ERBOS 96.55 4.65
10:01:06
EREGL 17.79 -0.92
10:01:08
ERSU 3.86 -0.01
10:01:09
ESCOM 5.64 -0.04
10:01:11
ETYAT 3.55 0.02
10:01:17
EUHOL 2.99 -0.01
10:01:20
EUKYO 7.9 0.5
10:01:21
EUYO 3.87 0.05
10:01:23
FENER 36.94 -1.58
10:01:25
FLAP 2.18 -0.05
10:01:27
FMIZP 108.1 -1.1
10:01:29
FROTO 170.3 -1.8
10:00:09
GARAN 8.16 -0.03
10:00:11
GARFA 9.65 -0.1
10:00:13
GEDIK 7.13 -0.12
10:00:15
GEDZA 40.12 -1.16
10:00:18
SEMBOL FİYAT ORAN SAAT
GEREL 5.37 -0.18
10:00:22
GLBMD 5.59 -0.05
10:00:25
GLRYH 2.29 0.04
10:00:26
GLYHO 3.09 -0.06
10:00:28
GOLTS 43.64 0.3
10:00:32
GOODY 6.75 -0.06
10:00:34
GOZDE 5.57 -0.08
10:00:35
GRNYO 2.31 -0.03
10:00:37
GSDDE 6.29 0.03
10:00:39
GSDHO 1.96 -0.09
10:00:41
GSRAY 3.95 0.05
10:00:44
GUBRF 53.85 -1.5
10:00:45
GUSGR 5,73 -1.04 %
15:01:29
HALKB 4.92 0.07
10:00:49
HALKS 3,40 0 %
15:01:40
HATEK 17.75 0
10:00:51
HDFGS 2.54 -0.13
10:00:53
HEKTS 7.86 -0.24
10:00:55
HLGYO 2.59 -0.12
10:00:58
HURGZ 1.4 -0.02
10:01:01
ICBCT 5.48 0.15
10:01:04
IDGYO 6.05 0.55
10:01:06
IEYHO 0.88 -0.01
10:01:09
IHEVA 1.08 -0.02
10:01:11
IHGZT 1.01 -0.04
10:01:13
IHLAS 0.59 -0.01
10:01:14
IHYAY 0.74 -0.01
10:01:17
INDES 6.53 -0.15
10:01:19
INFO 6.1 -0.2
10:01:22
INTEM 42.44 -0.04
10:01:24
IPEKE 12.34 -0.34
10:01:28
ISATR 260200 0
10:01:30
ISBIR 6000 -655.2
10:01:32
ISBTR 37344.4 944.4
10:01:34
ISCTR 5.1 -0.05
10:01:34
ISFIN 3 -0.05
10:01:38
ISGSY 8.91 -0.14
10:01:40
ISGYO 1.95 -0.04
08:00:07
ISMEN 14.6 -0.08
10:00:07
ISYAT 2.88 -0.01
10:00:10
ITTFH 1.52 -0.01
10:00:12
IZFAS 5.6 0.23
10:00:14
IZMDC 2.21 -0.07
10:00:15
IZOCM 20,12 0,00%
19:45:03
IZTAR 19.49 0.13
10:00:17
JANTS 81.6 -2.4
10:00:18
KAPLM 18.94 -0.27
10:00:19
KAREL 30.04 -0.86
10:00:21
KARSN 3.53 -0.11
10:00:23
KARTN 53.3 0.4
10:00:25
KATMR 3.36 -0.03
10:00:27
KCHOL 18.25 -0.3
10:00:29
KENT 217 -3
10:00:31
KERVT 4.32 -0.06
10:00:35
KLGYO 1.81 0
10:00:38
KLMSN 20.98 -0.7
10:00:42
KNFRT 15.72 -0.3
10:00:45
KONYA 789.8 40.4
10:00:48
KORDS 20.02 -0.56
10:00:50
KOZAA 14.43 -0.39
10:00:51
KOZAL 120.6 -2.9
10:00:53
KRDMA 6.31 -0.19
10:00:55
KRDMB 6.07 -0.32
10:00:58
KRDMD 6.79 -0.38
10:01:00
KRGYO 5.33 0.17
10:01:02
KRONT 52.9 -1.1
10:01:03
KRSTL 1.9 -0.04
10:01:05
KRTEK 7.84 -0.26
10:01:06
KSTUR 293.2 -6.8
10:01:09
KUTPO 37.46 1.06
10:01:11
KUYAS 2.26 -0.04
10:01:13
LIDFA 2.7 -0.04
10:01:15
LKMNH 9.16 -0.05
10:01:19
LUKSK 50.05 -1.45
10:01:22
MARTI 2.1 -0.03
10:01:32
MEGAP 7.84 0.01
10:00:05
MEPET 2.24 -0.04
10:00:08
MERIT 18.13 -2.01
10:00:10
MERKO 5.6 0
10:15:07
METRO 1.83 0.09
10:15:09
METUR 6.65 0.34
10:15:09
MGROS 33.5 -0.58
10:15:11
MIPAZ 4.11 -0.02
10:15:11
MNDRS 2.24 0
10:15:13
MRDIN 6,10 4.45 %
19:45:21
MRGYO 1.04 0.01
10:15:15
MRSHL 252 -4.3
10:15:17
NETAS 22.1 0.44
10:15:21
NIBAS 11.58 -0.12
10:15:22
NTHOL 5.03 -0.08
10:15:24
NUGYO 11.77 -0.01
10:15:24
NUHCM 45.1 -0.8
10:15:25
ODAS 2.1 -0.01
10:15:25
OLMIP 7.45 -0.03
10:15:26
ORGE 5.96 -0.08
10:15:27
ORMA 31.52 -1.28
10:15:28
OSMEN 25.98 -0.16
10:15:28
OSTIM 2.34 -0.06
10:15:29
OTKAR 300.3 -2.4
10:15:30
OYAYO 7.63 -0.12
10:15:31
OYLUM 4.31 0.01
10:15:31
OZBAL 7.87 0.09
10:15:33
OZGYO 1.71 -0.06
10:15:34
OZKGY 4.15 -0.06
10:15:34
OZRDN 8.52 -0.38
10:15:35
PAGYO 6.23 -0.01
10:15:36
PARSN 33.18 0.42
10:15:40
PEGYO 1.46 -0.02
10:15:40
PENGD 3.16 -0.05
08:01:01
PETKM 5.68 -0.12
10:00:07
PETUN 18.14 -0.27
10:00:09
PGSUS 77.3 0.15
10:00:11
PINSU 7.35 -0.05
10:00:13
PNSUT 18.14 -0.24
10:00:18
POLHO 2.68 -0.04
10:00:20
POLTK 339 -1
10:00:22
PRKAB 13.52 0.82
10:00:24
PRKME 4.81 -0.09
10:00:28
PRZMA 4.5 -0.06
10:00:30
PSDTC 22.86 -0.58
10:00:32
RAYSG 9.21 -0.24
10:00:42
RHEAG 2.09 -0.05
10:00:44
RODRG 17.6 -1.1
10:00:46
ROYAL 3.36 0.11
10:00:48
RTALB 18.72 -0.47
10:00:50
RYGYO 3.73 -0.01
10:00:52
RYSAS 3.88 0.01
10:00:55
SAHOL 9.07 0.01
10:00:59
SAMAT 5.82 0.14
10:01:01
SANEL 4.2 0.16
10:01:03
SANFM 14.2 -0.54
10:01:05
SANKO 9.81 -0.12
10:01:07
SARKY 13.1 0.3
10:01:09
SASA 32.22 0.28
10:01:11
SAYAS 26.8 -0.42
10:01:13
SEKFK 6.14 0.16
10:01:15
SEKUR 21.76 0.12
10:01:17
SELEC 8.66 -0.19
10:01:19
SEMBOL FİYAT ORAN SAAT
SELEC 8.66 -0.19
10:01:19
SEYKM 14.09 -0.51
10:01:25
SILVR 5.03 -0.15
10:01:26
SISE 7.93 -0.16
10:01:28
SKBNK 1.1 -0.02
10:01:30
SKTAS 4.65 -0.22
10:01:32
SNGYO 3.93 -0.08
10:01:35
SNKRN 29 0.1
10:01:37
SNPAM 14.61 -0.39
10:01:38
SODA 6,73 1.05 %
15:02:17
SODSN 22.24 -0.46
10:01:40
SONME 36 -1
10:00:04
SRVGY 84.2 -0.95
10:00:06
TACTR 22.9 -0.12
10:00:10
TAVHL 27.48 -0.38
10:00:14
TBORG 16.92 -0.17
10:00:16
TCELL 16.55 -0.1
10:00:16
TEKTU 1.75 0.01
10:00:21
TGSAS 11.65 0.05
10:00:22
THYAO 14.54 -0.12
10:00:23
TIRE 6.42 -0.08
10:00:25
TKFEN 15.28 0.19
10:00:27
TKNSA 6.62 -0.16
10:00:29
TKURU 139.2 12.6
10:00:30
TMPOL 15.52 -0.57
10:00:34
TMSN 17.88 0.84
10:00:36
TOASO 28.9 -1.16
10:00:38
TRCAS 3.56 -0.02
10:00:40
TRGYO 3.19 -0.04
10:00:42
TRKCM 3,87 0 %
15:01:06
TSGYO 3.29 -0.08
10:00:45
TSKB 1.31 -0.03
10:00:47
TSPOR 2.82 0.03
10:00:49
TTKOM 6.96 -0.14
10:00:51
TTRAK 171 -2.4
10:00:53
TUCLK 10.69 -0.41
10:00:55
TUKAS 6.78 -0.07
10:00:57
TUPRS 101.6 -2.3
10:00:59
TURGG 134.5 -1
10:01:03
ULAS 4.27 -0.03
10:01:07
ULKER 21.58 -0.44
10:01:09
ULUSE 56.6 0.6
10:01:11
ULUUN 5 -0.03
10:01:13
UMPAS 1.33 -0.12
10:01:15
UNYEC 5,73 9.98 %
19:46:14
USAK 2.04 -0.05
10:01:18
UTPYA 24.9 2
10:01:20
UZERB 45.28 -5.02
10:01:22
VAKBN 3.55 -0.02
10:01:23
VAKFN 8.74 0.79
10:01:25
VAKKO 13.21 -0.11
10:01:25
VANGD 5.17 0.26
10:01:27
VERTU 23 -1.1
10:01:28
VERUS 49.9 -0.75
08:01:01
VESBE 44.58 -0.72
10:00:06
VESTL 29.2 0.22
10:00:07
VKFYO 5.52 0.5
10:00:09
VKGYO 1.51 -0.04
10:00:11
VKING 5.53 -0.13
10:00:13
YAPRK 34.16 -0.44
10:15:08
YATAS 13.82 -0.01
10:15:10
YAYLA 3.97 -0.31
10:15:10
YBTAS 14201 51
10:00:05
YGGYO 13.46 0.03
21:45:11
YGYO 1.14 0
05:01:36
YKBNK 2.21 0
22:00:04
YKGYO 6.67 0.59
22:00:04
YONGA 25.1 -1.52
10:02:26
YUNSA 13.29 -0.09
10:00:05
YYAPI 1.43 0.03
10:00:06
ZOREN 2 -0.04
10:15:07
ARTI 2,46 9.82 %
15:02:15
ATSYH 3.89 -0.09
10:01:21
COSMO 9.47 0.36
10:01:14
DARDL 14.63 -0.07
10:01:24
EKIZ 5.97 -0.05
10:00:58
EPLAS 25.68 -0.32
10:01:05
ETILR 6.05 0.04
10:01:15
FRIGO 18 -0.38
10:00:07
GYHOL 22,82 0.09 %
15:01:32
KERVN 0.68 -0.01
10:00:33
KPHOL 4,62 -3.14 %
19:45:52
KRSAN 9,25 9.21 %
19:46:25
METAL 1,39 9.45 %
19:45:11
MMCAS 6.85 -0.13
10:15:13
MSGYO 4.74 0.01
10:15:17
MZHLD 46 -4.1
10:15:19
SELGD 4.17 0.34
10:01:21
SERVE 14.5 0
10:01:23
UFUK 13 -0.07
10:01:05
YESIL 3.9 0.35
10:00:05
AGHOL 22.2 -0.26
10:00:14
BERA 16.93 -1.88
10:00:16
DJIST 38,93 -0,08%
19:41:28
DOKTA 29.84 1.32
10:00:39
EGCEY 0,95 0 %
15:01:45
ENJSA 10.24 0.02
10:01:03
GLDTR 25,08 0,76%
19:41:28
GMSTR 21,17 0,52%
19:41:29
GOLDP 246,00 -0,61%
19:45:08
HUBVC 12.29 -0.22
10:00:59
IDEAS 70.5 0.25
10:01:06
IHLGM 1.16 -0.05
10:01:15
ISY30 35,61 -0,86%
19:45:03
KFEIN 25.2 -0.4
10:00:37
KLNMA 21.02 -0.76
10:00:43
MARKA 5.38 -0.16
10:01:29
MAVI 54.3 -1.95
08:00:36
MPARK 21.64 0.14
10:15:15
MTRYO 1.91 0.02
10:15:19
PEKGY 1.01 -0.02
10:15:41
QNBFB 42 -0.26
10:00:34
QNBFL 90 -0.75
10:00:36
RALYH 3.33 -0.15
10:00:40
SAFKR 7.13 -0.22
10:00:57
SALIX 9,97 0.71 %
19:45:29
SOKM 11.6 0.14
08:00:14
SUMAS 59.85 0.85
10:00:08
TDGYO 6.99 -0.01
10:00:19
TLMAN 30.74 -0.42
10:00:32
USDTR 566,30 0,53%
19:41:32
MAKTK 2.87 -0.03
10:01:26
ISKUR 387000 34890
10:00:07
PKENT 2407.4 -6.1
10:00:16
FONET 13.45 -0.24
08:00:37
FORMT 1.14 -0.01
10:00:05
PKART 13.72 -0.27
10:00:15
TATGD 8.08 -0.27
10:00:12
DERIM 11.55 -0.1
10:00:08
MAALT 208.1 -2.1
10:01:25
SMART 5.34 -0.1
10:01:33
CEOEM 11.36 0.81
10:01:04
PMVR3G 54,25 -0.09 %
19:45:07
ISDMR 11.55 -0.66
10:01:36
KATMRR 2,40 13,21%
10:00:07
AYCESR 1,01 0,00%
19:45:02
IHEVAR 0,11 -45,00%
19:45:12
DERAS 8,08 7.02 %
15:03:06
GUSGRR 0,06 -25,00%
19:45:10
NATENHE 5,80 0,00%
19:45:08